yearn.finance
YFI · 美元计价
$1776
≈ ￥11721.6
-2.15% (-$39.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,742.00
今日开盘
$1815
24H 成交量
$28.31万
流通市值
$6,071.05万
24H 涨跌额
(-$39.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 202 |
RERE
|
$0.251 | $0.264 | $0.2432 | $83.22万 | $4,062.05万 | -3.28% |
| 35 |
AAVEAave
|
$109.8 | $115.55 | $107.86 | $1,352.53万 | $17.05亿 | -2.21% |
| 308 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $41.36万 | $1.02亿 | -1.36% |
| 29 |
BARDLombard
|
$0.1334 | $0.1799 | $0.1163 | $2,029.96万 | $5,897.08万 | 6.21% |
| 336 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.15万 | $2,057.73万 | 1.22% |
| 303 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.13万 | — | -9.66% |
| 373 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 19 |
SUISui
|
$0.7799 | $0.829 | $0.7655 | $3,414.21万 | $33.17亿 | -0.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 82 |
XPLPlasma
|
$0.04914 | $0.05129 | $0.04723 | $404.45万 | $8,943.57万 | 1.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.97万 | $237.96万 | 1.28% |
| 90 |
APTAptos
|
$0.5224 | $0.5598 | $0.511 | $317.83万 | $4.79亿 | -3.51% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
KMNOKamino
|
$0.03006 | $0.03105 | $0.02963 | $69.77万 | $4,047.26万 | -1.86% |
| 299 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $42.49万 | $2,176.60万 | -6.72% |