Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 202 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $85.62万 | $4,062.05万 | -3.32% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 310 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $41.34万 | $1.02亿 | -1.40% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |
| 339 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $36.91万 | $2,057.73万 | 0.81% |
| 299 |
IRENBIRENB
|
$17.61 | $19.65 | $17.39 | $42.66万 | — | -10.38% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 19 |
SUISui
|
$0.7822 | $0.829 | $0.7655 | $3,461.35万 | $33.17亿 | -1.13% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 82 |
XPLPlasma
|
$0.04914 | $0.05129 | $0.04723 | $411.41万 | $8,943.57万 | 0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.71% |
| 91 |
APTAptos
|
$0.5246 | $0.5598 | $0.511 | $318.32万 | $4.79亿 | -4.15% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 302 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.31万 | $2,176.60万 | -7.04% |