MANTRA
MANTRA · 美元计价
$0.0026
≈ ￥0.01716
-5.80% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.00285
24H 最低
$0.00251
今日开盘
$0.00276
24H 成交量
$110.32万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 209 |
RERE
|
$0.2495 | $0.264 | $0.2432 | $73.81万 | $4,062.05万 | -1.19% |
| 36 |
AAVEAave
|
$110.02 | $115.55 | $107.86 | $1,278.72万 | $17.05亿 | 0.21% |
| 371 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.02万 | $1.02亿 | -1.01% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,927.33万 | $5,897.08万 | 0.67% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.76万 | $2,057.73万 | 0.82% |
| 298 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.59万 | — | -8.10% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 19 |
SUISui
|
$0.7768 | $0.829 | $0.7655 | $3,033.59万 | $33.17亿 | 1.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04902 | $0.05129 | $0.04775 | $344.36万 | $8,943.57万 | 2.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.30% |
| 101 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $268.67万 | $4.79亿 | -0.63% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
KMNOKamino
|
$0.03029 | $0.03105 | $0.02963 | $71.82万 | $4,047.26万 | -0.03% |
| 306 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $39.31万 | $2,176.60万 | -5.73% |