Cetus Protocol
CETUS · 美元计价
$0.01787
≈ ￥0.117942
-3.77% (-$0.00)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01857
24H 成交量
$28.08万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 202 |
RERE
|
$0.2507 | $0.264 | $0.2432 | $84.74万 | $4,062.05万 | -3.21% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,360.79万 | $17.05亿 | -2.04% |
| 310 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $41.26万 | $1.02亿 | -1.58% |
| 29 |
BARDLombard
|
$0.136 | $0.1799 | $0.1163 | $2,044.17万 | $5,897.08万 | 8.80% |
| 337 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.20万 | $2,057.73万 | 0.81% |
| 303 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $42.30万 | — | -9.74% |
| 374 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 19 |
SUISui
|
$0.7829 | $0.829 | $0.7655 | $3,436.75万 | $33.17亿 | -0.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 82 |
XPLPlasma
|
$0.04935 | $0.05129 | $0.04723 | $409.74万 | $8,943.57万 | 1.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.42% |
| 90 |
APTAptos
|
$0.5247 | $0.5598 | $0.511 | $317.99万 | $4.79亿 | -3.78% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 221 |
KMNOKamino
|
$0.03018 | $0.03105 | $0.02963 | $70.09万 | $4,047.26万 | -1.85% |
| 300 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.58万 | $2,176.60万 | -7.04% |