Binance Staked SOL
BNSOL · 美元计价
$82.8
≈ ￥546.48
-3.61% (-$3.10)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$86.00
24H 最低
$76.60
今日开盘
$85.9
24H 成交量
$304.29万
流通市值
$5.96亿
24H 涨跌额
(-$3.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 197 |
RERE
|
$0.2254 | $0.2348 | $0.2083 | $94.20万 | $3,569.13万 | -4.00% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 182 |
GENIUSGenius
|
$0.2673 | $0.2744 | $0.2582 | $111.46万 | $1.02亿 | -2.59% |
| 113 |
BARDLombard
|
$0.1043 | $0.1287 | $0.1042 | $259.39万 | $4,919.75万 | -17.03% |
| 327 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.24万 | $1,941.30万 | -2.51% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 14 |
SUISui
|
$0.7329 | $0.763 | $0.6755 | $5,266.38万 | $30.33亿 | -3.93% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04854 | $0.04034 | $859.38万 | $8,201.79万 | -8.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.94万 | $226.93万 | -2.85% |
| 60 |
APTAptos
|
$0.457 | $0.5062 | $0.4283 | $879.78万 | $4.25亿 | -9.67% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 408 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.80万 | $1,955.02万 | -0.83% |